function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[14.95,15.15,14.95,15.05]},{ x:'01/23/2024',y:[15.05,15.25,15.05,15.20]},{ x:'01/24/2024',y:[15.25,15.60,15.25,15.45]},{ x:'01/25/2024',y:[15.70,15.70,15.30,15.30]},{ x:'01/26/2024',y:[15.30,15.40,15.20,15.20]},{ x:'01/29/2024',y:[15.45,15.45,15.05,15.15]},{ x:'01/30/2024',y:[15.20,15.20,15.05,15.05]},{ x:'01/31/2024',y:[15.10,15.25,15.05,15.15]},{ x:'02/01/2024',y:[15.25,15.35,15.15,15.20]},{ x:'02/02/2024',y:[15.20,15.35,15.15,15.15]},{ x:'02/05/2024',y:[15.15,15.20,15.00,15.20]},{ x:'02/15/2024',y:[15.15,15.20,15.00,15.20]},{ x:'02/16/2024',y:[15.20,15.75,15.15,15.75]},{ x:'02/19/2024',y:[16.00,16.15,15.80,16.00]},{ x:'02/20/2024',y:[16.05,16.70,15.90,16.35]},{ x:'02/21/2024',y:[16.45,16.45,16.05,16.15]},{ x:'02/22/2024',y:[16.25,16.25,16.05,16.10]},{ x:'02/23/2024',y:[16.10,16.20,15.90,15.90]},{ x:'02/26/2024',y:[15.85,16.10,15.85,15.95]},{ x:'02/27/2024',y:[16.00,16.05,15.75,15.75]},{ x:'02/29/2024',y:[15.95,16.00,15.80,15.95]},{ x:'03/01/2024',y:[16.10,16.15,15.90,15.90]},{ x:'03/04/2024',y:[16.10,16.15,15.90,15.95]},{ x:'03/05/2024',y:[15.95,16.15,15.95,16.10]},{ x:'03/06/2024',y:[16.10,16.20,16.00,16.05]},{ x:'03/07/2024',y:[16.05,16.05,15.65,15.65]},{ x:'03/08/2024',y:[15.65,15.65,15.20,15.25]},{ x:'03/11/2024',y:[15.65,15.65,15.45,15.55]},{ x:'03/12/2024',y:[15.75,15.95,15.65,15.85]},{ x:'03/13/2024',y:[15.80,15.95,15.60,15.70]},{ x:'03/14/2024',y:[15.65,16.00,15.60,15.70]},{ x:'03/15/2024',y:[15.70,15.85,15.50,15.50]},{ x:'03/18/2024',y:[15.35,15.80,15.30,15.65]},{ x:'03/19/2024',y:[15.65,15.70,15.45,15.65]},{ x:'03/20/2024',y:[15.55,16.10,15.55,16.00]},{ x:'03/21/2024',y:[16.15,16.40,16.00,16.10]},{ x:'03/22/2024',y:[16.10,16.10,15.85,15.85]},{ x:'03/25/2024',y:[16.00,16.20,15.90,16.10]},{ x:'03/26/2024',y:[16.10,16.25,15.70,15.80]},{ x:'03/27/2024',y:[15.90,17.35,15.90,17.35]},{ x:'03/28/2024',y:[18.20,18.30,17.15,17.80]},{ x:'03/29/2024',y:[17.90,17.90,17.20,17.35]},{ x:'04/01/2024',y:[17.50,17.60,17.05,17.05]},{ x:'04/02/2024',y:[17.10,17.25,16.60,17.20]},{ x:'04/03/2024',y:[17.25,17.25,16.90,17.00]},{ x:'04/08/2024',y:[17.20,18.45,17.00,18.00]},{ x:'04/09/2024',y:[18.15,18.15,17.55,17.65]},{ x:'04/10/2024',y:[17.80,18.10,17.50,17.60]},{ x:'04/11/2024',y:[17.60,17.60,17.25,17.25]},{ x:'04/12/2024',y:[17.40,18.10,17.10,18.05]},{ x:'04/15/2024',y:[18.20,18.20,17.70,17.80]},{ x:'04/16/2024',y:[17.75,17.80,16.65,16.95]},{ x:'04/17/2024',y:[17.00,17.70,17.00,17.65]},{ x:'04/18/2024',y:[17.75,17.90,17.55,17.80]},{ x:'04/19/2024',y:[17.90,17.90,16.80,17.30]},{ x:'04/22/2024',y:[17.30,17.75,17.30,17.40]},{ x:'04/23/2024',y:[17.40,17.85,17.40,17.45]},{ x:'04/24/2024',y:[17.70,18.15,17.65,18.15]},{ x:'04/25/2024',y:[17.95,18.30,17.80,17.80]},{ x:'04/26/2024',y:[17.85,18.20,17.60,17.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4510 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());